MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,813 Value ($000) $754 Avg Close $135.53 Range $129.30 - $144.01

Q4 2017

Shares 4,098 Value ($000) $705 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 12,994 Value ($000) $2,036 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 18,726 Value ($000) $2,868 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 5,635 Value ($000) $730 Avg Close $101.70 Range $95.50 - $105.98

Q3 2016

Shares 6,238 Value ($000) $720 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 35,872 Value ($000) $4,317 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 2,218 Value ($000) $279 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,883 Value ($000) $222 Avg Close $87.24 Range $75.55 - $94.25

Q4 2014

Shares 445,673 Value ($000) $41,760 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,813	$754	$135.53	$129.30 - $144.01
Q4 2017	4,098	$705	$138.65	$128.37 - $145.70
Q3 2017	12,994	$2,036	$128.65	$124.32 - $133.25
Q2 2017	18,726	$2,868	$117.92	$104.72 - $127.34
Q1 2017	5,635	$730	$101.70	$95.50 - $105.98
Q3 2016	6,238	$720	$94.54	$90.67 - $102.32
Q2 2016	35,872	$4,317	$99.15	$92.36 - $104.23
Q1 2016	2,218	$279	$93.96	$88.35 - $100.28
Q4 2015	1,883	$222	$87.24	$75.55 - $94.25
Q4 2014	445,673	$41,760	$70.55	$66.40 - $73.88