MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 186 Value ($000) $47 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 163 Value ($000) $46 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 161 Value ($000) $48 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 123 Value ($000) $32 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 81 Value ($000) $24 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 81 Value ($000) $23 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 81 Value ($000) $21 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 81 Value ($000) $19 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 91 Value ($000) $22 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 91 Value ($000) $22 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 91 Value ($000) $24 Avg Close $229.60 Range $214.30 - $246.13
Q1 2014
Shares 225 Value ($000) $22 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 223 Value ($000) $22 Avg Close $70.01 Range $67.66 - $72.12