MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,734 Value ($000) $2,058 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,840 Value ($000) $559 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 21,154 Value ($000) $6,181 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 819 Value ($000) $256 Avg Close $292.89 Range $270.23 - $320.72
Q1 2024
Shares 7,730 Value ($000) $2,179 Avg Close $278.01 Range $265.95 - $288.51
Q4 2022
Shares 1,294 Value ($000) $341 Avg Close $245.25 Range $214.97 - $261.32
Q4 2020
Shares 2,661 Value ($000) $571 Avg Close $193.25 Range $183.72 - $205.66
Q3 2019
Shares 1,973 Value ($000) $424 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,399 Value ($000) $291 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,404 Value ($000) $267 Avg Close $154.59 Range $147.38 - $162.95
Q4 2017
Shares 2,431 Value ($000) $418 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,326 Value ($000) $208 Avg Close $128.65 Range $124.32 - $133.25