MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $365 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,195 Value ($000) $363 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,195 Value ($000) $349 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,195 Value ($000) $373 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,208 Value ($000) $640 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,196 Value ($000) $364 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,196 Value ($000) $305 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,196 Value ($000) $337 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,196 Value ($000) $355 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,196 Value ($000) $315 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,196 Value ($000) $357 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,196 Value ($000) $334 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,196 Value ($000) $315 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,196 Value ($000) $276 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,196 Value ($000) $542 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,196 Value ($000) $543 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,596 Value ($000) $696 Avg Close $229.60 Range $214.30 - $246.13
Q4 2017
Shares 288,722 Value ($000) $49,695 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 365,749 Value ($000) $57,306 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 403,194 Value ($000) $61,753 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 999,321 Value ($000) $129,522 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 978,968 Value ($000) $119,160 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 483,712 Value ($000) $55,801 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 539,800 Value ($000) $64,959 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 631,724 Value ($000) $79,395 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 892,698 Value ($000) $105,463 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,694,460 Value ($000) $166,955 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,655,769 Value ($000) $157,414 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 942,673 Value ($000) $91,854 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 406,753 Value ($000) $38,113 Avg Close $70.55 Range $66.40 - $73.88
Q3 2013
Shares 863,190 Value ($000) $83,047 Avg Close $70.55 Range $67.75 - $73.37