MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,020 Value ($000) $269 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,099 Value ($000) $328 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,099 Value ($000) $307 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,020 Value ($000) $269 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,274 Value ($000) $294 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 974 Value ($000) $240 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 974 Value ($000) $241 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,144 Value ($000) $307 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,065 Value ($000) $257 Avg Close $215.84 Range $204.35 - $225.88
Q2 2019
Shares 700 Value ($000) $145 Avg Close $169.75 Range $159.68 - $178.93
Q4 2018
Shares 700 Value ($000) $124 Avg Close $150.10 Range $136.68 - $161.23