MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,384 Value ($000) $3,244 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,637 Value ($000) $1,924 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 55,400 Value ($000) $16,870 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 42,000 Value ($000) $11,842 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,724 Value ($000) $511 Avg Close $258.68 Range $233.05 - $283.22

Q4 2017

Shares 46,000 Value ($000) $7,918 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,384	$3,244	$292.89	$270.23 - $320.72
Q4 2024	6,637	$1,924	$290.22	$275.34 - $308.80
Q3 2024	55,400	$16,870	$266.70	$235.19 - $298.17
Q1 2024	42,000	$11,842	$278.01	$265.95 - $288.51
Q4 2023	1,724	$511	$258.68	$233.05 - $283.22
Q4 2017	46,000	$7,918	$138.65	$128.37 - $145.70