MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 757,568 Value ($000) $231,536 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 787,600 Value ($000) $239,344 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 728,705 Value ($000) $212,906 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 818,388 Value ($000) $255,640 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 874,099 Value ($000) $253,393 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 887,994 Value ($000) $270,403 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 845,870 Value ($000) $215,562 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 755,521 Value ($000) $213,019 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 843,468 Value ($000) $250,097 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 850,532 Value ($000) $224,064 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 844,755 Value ($000) $252,083 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 902,768 Value ($000) $252,423 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 897,815 Value ($000) $236,601 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 861,761 Value ($000) $198,843 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 918,164 Value ($000) $226,678 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 972,332 Value ($000) $240,437 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 996,518 Value ($000) $267,138 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 887,840 Value ($000) $214,067 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 870,152 Value ($000) $200,996 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 817,506 Value ($000) $183,236 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 695,394 Value ($000) $149,218 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 720,176 Value ($000) $158,071 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 744,059 Value ($000) $137,257 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 718,322 Value ($000) $118,775 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 843,352 Value ($000) $166,655 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 680,358 Value ($000) $146,080 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 660,269 Value ($000) $137,111 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 673,344 Value ($000) $127,868 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 679,756 Value ($000) $120,704 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 631,980 Value ($000) $105,724 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 717,051 Value ($000) $112,355 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 760,099 Value ($000) $118,864 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 728,224 Value ($000) $125,342 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 564,705 Value ($000) $88,478 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 586,966 Value ($000) $89,900 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 642,792 Value ($000) $83,312 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 653,208 Value ($000) $79,508 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 542,146 Value ($000) $62,542 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 510,241 Value ($000) $61,402 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 444,475 Value ($000) $55,862 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 457,413 Value ($000) $54,039 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 448,019 Value ($000) $44,143 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 392,972 Value ($000) $37,360 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 444,376 Value ($000) $43,300 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 416,793 Value ($000) $39,054 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 307,894 Value ($000) $29,191 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 318,870 Value ($000) $32,123 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 303,001 Value ($000) $29,703 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 283,533 Value ($000) $27,511 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 144,647 Value ($000) $13,916 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 249,040 Value ($000) $24,655 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	757,568	$231,536	$305.09	$290.30 - $321.79
Q3 2025	787,600	$239,344	$301.40	$286.90 - $317.52
Q2 2025	728,705	$212,906	$303.54	$280.19 - $316.26
Q1 2025	818,388	$255,640	$292.89	$270.23 - $320.72
Q4 2024	874,099	$253,393	$290.22	$275.34 - $308.80
Q3 2024	887,994	$270,403	$266.70	$235.19 - $298.17
Q2 2024	845,870	$215,562	$255.04	$239.07 - $270.15
Q1 2024	755,521	$213,019	$278.01	$265.95 - $288.51
Q4 2023	843,468	$250,097	$258.68	$233.05 - $283.22
Q3 2023	850,532	$224,064	$269.51	$248.24 - $282.39
Q2 2023	844,755	$252,083	$273.09	$262.44 - $282.15
Q1 2023	902,768	$252,423	$250.51	$242.11 - $263.34
Q4 2022	897,815	$236,601	$245.25	$214.97 - $261.32
Q3 2022	861,761	$198,843	$236.27	$213.92 - $247.25
Q2 2022	918,164	$226,678	$226.36	$209.53 - $238.22
Q1 2022	972,332	$240,437	$227.78	$199.74 - $247.43
Q4 2021	996,518	$267,138	$229.60	$214.30 - $246.13
Q3 2021	887,840	$214,067	$215.84	$204.35 - $225.88
Q2 2021	870,152	$200,996	$209.30	$200.41 - $214.63
Q1 2021	817,506	$183,236	$191.26	$181.19 - $204.54
Q4 2020	695,394	$149,218	$193.25	$183.72 - $205.66
Q3 2020	720,176	$158,071	$181.40	$161.01 - $201.06
Q2 2020	744,059	$137,257	$161.00	$135.75 - $178.74
Q1 2020	718,322	$118,775	$171.84	$108.80 - $190.08
Q4 2019	843,352	$166,655	$171.93	$162.20 - $184.62
Q3 2019	680,358	$146,080	$184.76	$177.38 - $190.99
Q2 2019	660,269	$137,111	$169.75	$159.68 - $178.93
Q1 2019	673,344	$127,868	$154.59	$147.38 - $162.95
Q4 2018	679,756	$120,704	$150.10	$136.68 - $161.23
Q3 2018	631,980	$105,724	$134.80	$128.54 - $141.76
Q2 2018	717,051	$112,355	$135.53	$129.30 - $144.01
Q1 2018	760,099	$118,864	$136.66	$122.48 - $148.12
Q4 2017	728,224	$125,342	$138.65	$128.37 - $145.70
Q3 2017	564,705	$88,478	$128.65	$124.32 - $133.25
Q2 2017	586,966	$89,900	$117.92	$104.72 - $127.34
Q1 2017	642,792	$83,312	$101.70	$95.50 - $105.98
Q4 2016	653,208	$79,508	$94.30	$88.47 - $100.20
Q3 2016	542,146	$62,542	$94.54	$90.67 - $102.32
Q2 2016	510,241	$61,402	$99.15	$92.36 - $104.23
Q1 2016	444,475	$55,862	$93.96	$88.35 - $100.28
Q4 2015	457,413	$54,039	$87.24	$75.55 - $94.25
Q3 2015	448,019	$44,143	$75.34	$67.46 - $78.55
Q2 2015	392,972	$37,360	$74.17	$72.20 - $77.26
Q1 2015	444,376	$43,300	$72.15	$67.27 - $77.27
Q4 2014	416,793	$39,054	$70.55	$66.40 - $73.88
Q3 2014	307,894	$29,191	$71.25	$68.00 - $75.48
Q2 2014	318,870	$32,123	$74.80	$71.30 - $76.67
Q1 2014	303,001	$29,703	$70.27	$67.55 - $73.19
Q4 2013	283,533	$27,511	$70.01	$67.66 - $72.12
Q3 2013	144,647	$13,916	$70.55	$67.75 - $73.37
Q2 2013	249,040	$24,655	$71.80	$68.58 - $74.15