MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 855 Value ($000) $248 Avg Close $290.22 Range $275.34 - $308.80
Q1 2024
Shares 1,314 Value ($000) $370 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,620 Value ($000) $480 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,450 Value ($000) $382 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,000 Value ($000) $597 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,199 Value ($000) $615 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 16,706 Value ($000) $4,403 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 16,110 Value ($000) $3,717 Avg Close $236.27 Range $213.92 - $247.25
Q4 2018
Shares 3,200 Value ($000) $568 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,200 Value ($000) $535 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,200 Value ($000) $501 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,200 Value ($000) $500 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,200 Value ($000) $551 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,312 Value ($000) $519 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 112 Value ($000) $18 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 138 Value ($000) $18 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 138 Value ($000) $16 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 5,439 Value ($000) $627 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,439 Value ($000) $414 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 4,024 Value ($000) $506 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 906 Value ($000) $107 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 906 Value ($000) $89 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 906 Value ($000) $86 Avg Close $74.17 Range $72.20 - $77.26
Q4 2014
Shares 10,473 Value ($000) $981 Avg Close $70.55 Range $66.40 - $73.88
Q2 2014
Shares 14,573 Value ($000) $1,468 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 14,573 Value ($000) $1,429 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 14,873 Value ($000) $1,443 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 14,873 Value ($000) $1,431 Avg Close $70.55 Range $67.75 - $73.37