MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 643,322 Value ($000) $138,044 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 623,013 Value ($000) $136,745 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 582,292 Value ($000) $107,415 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 618,845 Value ($000) $102,326 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 648,264 Value ($000) $128,104 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 638,907 Value ($000) $137,180 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 628,323 Value ($000) $130,477 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 610,488 Value ($000) $115,932 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 591,877 Value ($000) $105,099 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 576,946 Value ($000) $96,517 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 585,416 Value ($000) $91,729 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 565,689 Value ($000) $88,462 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 562,237 Value ($000) $96,773 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 538,194 Value ($000) $84,324 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 528,742 Value ($000) $80,983 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 513,717 Value ($000) $66,583 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 510,107 Value ($000) $62,091 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 467,011 Value ($000) $53,874 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 472,477 Value ($000) $56,858 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 466,536 Value ($000) $58,634 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 448,785 Value ($000) $53,019 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 449,120 Value ($000) $44,252 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 406,175 Value ($000) $38,615 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 364,703 Value ($000) $35,537 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 312,786 Value ($000) $29,308 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 345,075 Value ($000) $32,717 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 330,973 Value ($000) $33,342 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 305,722 Value ($000) $29,970 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 293,778 Value ($000) $28,505 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 272,318 Value ($000) $26,200 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 238,275 Value ($000) $23,589 Avg Close $71.80 Range $68.58 - $74.15