MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,374 Value ($000) $1,679 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,332 Value ($000) $1,890 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,627 Value ($000) $1,853 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,401 Value ($000) $1,668 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,315 Value ($000) $1,724 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,230 Value ($000) $1,578 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,792 Value ($000) $1,451 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,380 Value ($000) $1,349 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,573 Value ($000) $1,419 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,290 Value ($000) $1,250 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,576 Value ($000) $1,085 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,347 Value ($000) $924 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,848 Value ($000) $832 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,815 Value ($000) $519 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,624 Value ($000) $434 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,389 Value ($000) $472 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,294 Value ($000) $493 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,032 Value ($000) $422 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,737 Value ($000) $330 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,581 Value ($000) $281 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,478 Value ($000) $247 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,478 Value ($000) $232 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,870 Value ($000) $292 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,000 Value ($000) $344 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,015 Value ($000) $316 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,065 Value ($000) $316 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,040 Value ($000) $264 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,040 Value ($000) $248 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,033 Value ($000) $235 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,033 Value ($000) $245 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,033 Value ($000) $256 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,078 Value ($000) $245 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,093 Value ($000) $206 Avg Close $75.34 Range $67.46 - $78.55
Q1 2015
Shares 2,382 Value ($000) $232 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,222 Value ($000) $208 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,847 Value ($000) $270 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,972 Value ($000) $299 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,195 Value ($000) $313 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,825 Value ($000) $274 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,775 Value ($000) $267 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,765 Value ($000) $274 Avg Close $71.80 Range $68.58 - $74.15