MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $697 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,082 Value ($000) $633 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,258 Value ($000) $368 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,358 Value ($000) $424 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,350 Value ($000) $391 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,350 Value ($000) $411 Avg Close $266.70 Range $235.19 - $298.17
Q4 2019
Shares 558 Value ($000) $110 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 557 Value ($000) $120 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 557 Value ($000) $116 Avg Close $169.75 Range $159.68 - $178.93
Q3 2014
Shares 1,349 Value ($000) $128 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,491 Value ($000) $150 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,609 Value ($000) $158 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 1,649 Value ($000) $160 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,309 Value ($000) $126 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 1,334 Value ($000) $132 Avg Close $71.80 Range $68.58 - $74.15