MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $12 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 11 Value ($000) $3 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 20 Value ($000) $6 Avg Close $290.22 Range $275.34 - $308.80
Q2 2024
Shares 400 Value ($000) $102 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 24,528 Value ($000) $6,916 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 24,724 Value ($000) $7,331 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 25,256 Value ($000) $6,653 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 26,021 Value ($000) $7,765 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,659 Value ($000) $743 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,603 Value ($000) $686 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,111 Value ($000) $487 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,051 Value ($000) $506 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,764 Value ($000) $436 Avg Close $227.78 Range $199.74 - $247.43
Q2 2018
Shares 235 Value ($000) $37 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 235 Value ($000) $37 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 100 Value ($000) $17 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 100 Value ($000) $16 Avg Close $128.65 Range $124.32 - $133.25
Q2 2016
Shares 19 Value ($000) $2 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 19 Value ($000) $2 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 19 Value ($000) $2 Avg Close $87.24 Range $75.55 - $94.25