MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,509 Value ($000) $10,853 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 43,639 Value ($000) $13,261 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 43,412 Value ($000) $12,684 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 43,719 Value ($000) $13,657 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 42,582 Value ($000) $12,344 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 44,055 Value ($000) $13,415 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 42,542 Value ($000) $10,841 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 32,012 Value ($000) $9,026 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 28,734 Value ($000) $8,520 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 41,290 Value ($000) $10,877 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 68,955 Value ($000) $20,577 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 77,560 Value ($000) $21,687 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 80,310 Value ($000) $21,164 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 16,030 Value ($000) $3,699 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 15,784 Value ($000) $3,897 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 15,469 Value ($000) $3,826 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 17,522 Value ($000) $4,697 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 20,303 Value ($000) $4,896 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 24,640 Value ($000) $5,473 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 14,944 Value ($000) $3,350 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 10,533 Value ($000) $2,260 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 8,036 Value ($000) $1,764 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,606 Value ($000) $1,403 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,416 Value ($000) $1,226 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,319 Value ($000) $1,446 Avg Close $171.93 Range $162.20 - $184.62
Q4 2015
Shares 192,950 Value ($000) $22,795 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 254,300 Value ($000) $25,056 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 318,300 Value ($000) $30,261 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 318,300 Value ($000) $31,015 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 344,650 Value ($000) $32,294 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 397,000 Value ($000) $37,640 Avg Close $71.25 Range $68.00 - $75.48