MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,506 Value ($000) $2,905 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,630 Value ($000) $2,622 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,357 Value ($000) $2,442 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,428 Value ($000) $2,632 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,202 Value ($000) $2,378 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,506	$2,905	$305.09	$290.30 - $321.79
Q3 2025	8,630	$2,622	$301.40	$286.90 - $317.52
Q2 2025	8,357	$2,442	$303.54	$280.19 - $316.26
Q1 2025	8,428	$2,632	$292.89	$270.23 - $320.72
Q4 2024	8,202	$2,378	$290.22	$275.34 - $308.80