MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,571 Value ($000) $112,035 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 342,433 Value ($000) $104,062 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 559,969 Value ($000) $163,606 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 409,608 Value ($000) $127,949 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 437,899 Value ($000) $126,943 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 342,547 Value ($000) $104,309 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 334,893 Value ($000) $85,344 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 320,471 Value ($000) $90,357 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 327,712 Value ($000) $97,170 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 292,744 Value ($000) $77,120 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 304,089 Value ($000) $90,743 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 312,007 Value ($000) $87,240 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 310,012 Value ($000) $81,697 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 283,724 Value ($000) $65,467 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 262,193 Value ($000) $64,730 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 302,812 Value ($000) $74,879 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 277,544 Value ($000) $74,401 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 287,020 Value ($000) $69,203 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 262,327 Value ($000) $60,595 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 256,723 Value ($000) $57,542 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 256,391 Value ($000) $55,016 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 249,601 Value ($000) $54,785 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 217,154 Value ($000) $40,059 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 238,454 Value ($000) $39,429 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 228,624 Value ($000) $45,178 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 282,023 Value ($000) $60,553 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 265,664 Value ($000) $55,168 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 248,774 Value ($000) $47,242 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 264,190 Value ($000) $46,912 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 216,219 Value ($000) $36,172 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 224,543 Value ($000) $35,184 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 231,363 Value ($000) $36,181 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 306,567 Value ($000) $52,767 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 355,155 Value ($000) $55,646 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 384,099 Value ($000) $58,828 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 391,423 Value ($000) $50,732 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 428,665 Value ($000) $52,177 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 484,791 Value ($000) $55,925 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 438,585 Value ($000) $52,779 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 405,028 Value ($000) $50,904 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 360,028 Value ($000) $42,534 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 281,189 Value ($000) $27,706 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 220,048 Value ($000) $20,920 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 234,508 Value ($000) $22,850 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 162,075 Value ($000) $15,186 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 173,788 Value ($000) $16,477 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 144,050 Value ($000) $14,512 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 141,125 Value ($000) $13,834 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 126,193 Value ($000) $12,245 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 115,175 Value ($000) $11,081 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 152,365 Value ($000) $15,084 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 165,592 Value ($000) $16,508 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 99,951 Value ($000) $8,817 Avg Close — Range —
Q3 2012
Shares 99,569 Value ($000) $9,135 Avg Close — Range —
Q2 2012
Shares 84,812 Value ($000) $7,508 Avg Close — Range —
Q1 2012
Shares 50,568 Value ($000) $4,961 Avg Close — Range —
Q4 2011
Shares 45,882 Value ($000) $4,603 Avg Close — Range —