MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,960 Value ($000) $1,237 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,960 Value ($000) $1,148 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,784 Value ($000) $1,152 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,763 Value ($000) $959 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,739 Value ($000) $1,054 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,717 Value ($000) $1,102 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,696 Value ($000) $974 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,676 Value ($000) $1,097 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,675 Value ($000) $968 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,675 Value ($000) $968 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,654 Value ($000) $843 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,666 Value ($000) $905 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,615 Value ($000) $894 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,594 Value ($000) $963 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,576 Value ($000) $862 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,532 Value ($000) $816 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,488 Value ($000) $782 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,468 Value ($000) $744 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,447 Value ($000) $757 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,428 Value ($000) $632 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,406 Value ($000) $563 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,562 Value ($000) $704 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,425 Value ($000) $735 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,336 Value ($000) $693 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,317 Value ($000) $630 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,297 Value ($000) $585 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,467 Value ($000) $580 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,375 Value ($000) $529 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,704 Value ($000) $579 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 4,018 Value ($000) $692 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,181 Value ($000) $655 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,285 Value ($000) $656 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,396 Value ($000) $570 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 5,965 Value ($000) $706 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 35,592 Value ($000) $4,106 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 41,370 Value ($000) $4,978 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 66,584 Value ($000) $8,368 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 91,629 Value ($000) $10,825 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 96,994 Value ($000) $9,557 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 97,468 Value ($000) $9,266 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 70,571 Value ($000) $6,876 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 63,677 Value ($000) $5,967 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 34,481 Value ($000) $3,269 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 11,157 Value ($000) $1,124 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 10,576 Value ($000) $1,037 Avg Close $70.27 Range $67.55 - $73.19