MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,621 Value ($000) $716 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,764 Value ($000) $808 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,928 Value ($000) $608 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,799 Value ($000) $532 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,858 Value ($000) $508 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,246 Value ($000) $376 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,235 Value ($000) $350 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,300 Value ($000) $360 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,289 Value ($000) $394 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,360 Value ($000) $370 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,368 Value ($000) $363 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,963 Value ($000) $384 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,478 Value ($000) $302 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,382 Value ($000) $275 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,680 Value ($000) $323 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,354 Value ($000) $296 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,340 Value ($000) $276 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,247 Value ($000) $221 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,155 Value ($000) $205 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,139 Value ($000) $208 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,923 Value ($000) $180 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,906 Value ($000) $181 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,891 Value ($000) $190 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,877 Value ($000) $184 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 5,896 Value ($000) $572 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 5,781 Value ($000) $556 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 5,770 Value ($000) $571 Avg Close $71.80 Range $68.58 - $74.15