MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,457,311 Value ($000) $2,890,438 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 9,517,444 Value ($000) $2,780,712 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 9,400,772 Value ($000) $2,725,190 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,628,033 Value ($000) $2,931,832 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 9,143,848 Value ($000) $2,330,218 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,999,035 Value ($000) $2,537,278 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,055,003 Value ($000) $2,684,899 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,015,035 Value ($000) $2,374,921 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 9,049,655 Value ($000) $2,700,508 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,750,902 Value ($000) $2,446,840 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,884,607 Value ($000) $2,341,360 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,492,972 Value ($000) $1,959,668 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,601,095 Value ($000) $2,123,438 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,915,852 Value ($000) $1,957,432 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,685,774 Value ($000) $2,060,325 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,713,121 Value ($000) $1,859,711 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,899,050 Value ($000) $1,824,602 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 7,656,597 Value ($000) $1,716,150 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 7,531,953 Value ($000) $1,616,206 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,294,044 Value ($000) $1,600,970 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,412,609 Value ($000) $1,367,404 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,986,179 Value ($000) $1,320,515 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,995,485 Value ($000) $1,579,988 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 7,876,395 Value ($000) $1,691,141 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 7,802,717 Value ($000) $1,620,312 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 7,375,045 Value ($000) $1,400,521 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,471,949 Value ($000) $1,326,793 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,612,557 Value ($000) $1,273,505 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,643,844 Value ($000) $1,197,714 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,600,139 Value ($000) $1,188,510 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,671,673 Value ($000) $1,320,448 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,820,066 Value ($000) $1,225,249 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,820,066 Value ($000) $1,197,721 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 7,721,469 Value ($000) $1,000,780 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 7,889,482 Value ($000) $960,307 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 7,794,903 Value ($000) $858,853 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 7,823,282 Value ($000) $941,453 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 8,678,107 Value ($000) $1,090,665 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 8,511,984 Value ($000) $1,005,606 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 8,227,727 Value ($000) $810,678 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 8,136,911 Value ($000) $773,576 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 7,901,561 Value ($000) $769,928 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 7,713,182 Value ($000) $722,725 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 7,559,941 Value ($000) $716,758 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 7,559,941 Value ($000) $761,588 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 7,559,941 Value ($000) $741,101 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 7,559,941 Value ($000) $733,541 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 8,207,997 Value ($000) $789,691 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 8,207,997 Value ($000) $812,592 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 8,198,069 Value ($000) $817,265 Avg Close $67.64 Range $63.31 - $71.35
Q3 2012
Shares 8,033,266 Value ($000) $737,052 Avg Close — Range —
Q2 2012
Shares 7,956,971 Value ($000) $711,035 Avg Close — Range —