MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 184,083 Value ($000) $55,941 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 173,353 Value ($000) $50,649 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 177,335 Value ($000) $55,394 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 176,915 Value ($000) $51,286 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 95,378 Value ($000) $29,044 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 51,063 Value ($000) $13,013 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 51,427 Value ($000) $14,500 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 52,154 Value ($000) $15,464 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 51,880 Value ($000) $13,667 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 80,799 Value ($000) $24,111 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 81,188 Value ($000) $22,701 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 85,613 Value ($000) $22,562 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 89,773 Value ($000) $20,714 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 94,451 Value ($000) $23,318 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,797 Value ($000) $444 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,887 Value ($000) $506 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,682 Value ($000) $406 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,422 Value ($000) $328 Avg Close $209.30 Range $200.41 - $214.63

Q2 2020

Shares 1,345 Value ($000) $248 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,495 Value ($000) $247 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,209 Value ($000) $1,029 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 5,575 Value ($000) $1,197 Avg Close $184.76 Range $177.38 - $190.99

Q2 2018

Shares 8,552 Value ($000) $1,340 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 8,457 Value ($000) $1,323 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,653 Value ($000) $285 Avg Close $138.65 Range $128.37 - $145.70

Q1 2017

Shares 3,338 Value ($000) $433 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 2,171 Value ($000) $264 Avg Close $94.30 Range $88.47 - $100.20

Q4 2014

Shares 5,631 Value ($000) $528 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 189,446 Value ($000) $17,961 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 151,191 Value ($000) $15,231 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 119,630 Value ($000) $11,727 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 110,115 Value ($000) $10,370 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 2,560 Value ($000) $246 Avg Close $70.55 Range $67.75 - $73.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	184,083	$55,941	$301.40	$286.90 - $317.52
Q2 2025	173,353	$50,649	$303.54	$280.19 - $316.26
Q1 2025	177,335	$55,394	$292.89	$270.23 - $320.72
Q4 2024	176,915	$51,286	$290.22	$275.34 - $308.80
Q3 2024	95,378	$29,044	$266.70	$235.19 - $298.17
Q2 2024	51,063	$13,013	$255.04	$239.07 - $270.15
Q1 2024	51,427	$14,500	$278.01	$265.95 - $288.51
Q4 2023	52,154	$15,464	$258.68	$233.05 - $283.22
Q3 2023	51,880	$13,667	$269.51	$248.24 - $282.39
Q2 2023	80,799	$24,111	$273.09	$262.44 - $282.15
Q1 2023	81,188	$22,701	$250.51	$242.11 - $263.34
Q4 2022	85,613	$22,562	$245.25	$214.97 - $261.32
Q3 2022	89,773	$20,714	$236.27	$213.92 - $247.25
Q2 2022	94,451	$23,318	$226.36	$209.53 - $238.22
Q1 2022	1,797	$444	$227.78	$199.74 - $247.43
Q4 2021	1,887	$506	$229.60	$214.30 - $246.13
Q3 2021	1,682	$406	$215.84	$204.35 - $225.88
Q2 2021	1,422	$328	$209.30	$200.41 - $214.63
Q2 2020	1,345	$248	$161.00	$135.75 - $178.74
Q1 2020	1,495	$247	$171.84	$108.80 - $190.08
Q4 2019	5,209	$1,029	$171.93	$162.20 - $184.62
Q3 2019	5,575	$1,197	$184.76	$177.38 - $190.99
Q2 2018	8,552	$1,340	$135.53	$129.30 - $144.01
Q1 2018	8,457	$1,323	$136.66	$122.48 - $148.12
Q4 2017	1,653	$285	$138.65	$128.37 - $145.70
Q1 2017	3,338	$433	$101.70	$95.50 - $105.98
Q4 2016	2,171	$264	$94.30	$88.47 - $100.20
Q4 2014	5,631	$528	$70.55	$66.40 - $73.88
Q3 2014	189,446	$17,961	$71.25	$68.00 - $75.48
Q2 2014	151,191	$15,231	$74.80	$71.30 - $76.67
Q1 2014	119,630	$11,727	$70.27	$67.55 - $73.19
Q4 2013	110,115	$10,370	$70.01	$67.66 - $72.12
Q3 2013	2,560	$246	$70.55	$67.75 - $73.37