MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,026 Value ($000) $270 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,026 Value ($000) $306 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,029 Value ($000) $288 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,036 Value ($000) $273 Avg Close $245.25 Range $214.97 - $261.32

Q2 2016

Shares 11,101 Value ($000) $1,336 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 12,913 Value ($000) $1,432 Avg Close $93.96 Range $88.35 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,026	$270	$269.51	$248.24 - $282.39
Q2 2023	1,026	$306	$273.09	$262.44 - $282.15
Q1 2023	1,029	$288	$250.51	$242.11 - $263.34
Q4 2022	1,036	$273	$245.25	$214.97 - $261.32
Q2 2016	11,101	$1,336	$99.15	$92.36 - $104.23
Q1 2016	12,913	$1,432	$93.96	$88.35 - $100.28