MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,779 Value ($000) $382 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,875 Value ($000) $412 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,875 Value ($000) $346 Avg Close $161.00 Range $135.75 - $178.74
Q1 2016
Shares 20,900 Value ($000) $2,627 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 20,900 Value ($000) $2,469 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 52,600 Value ($000) $5,183 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 52,600 Value ($000) $5,001 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 52,600 Value ($000) $5,125 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 52,600 Value ($000) $4,929 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 68,500 Value ($000) $6,494 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 43,500 Value ($000) $4,382 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 43,500 Value ($000) $4,264 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 43,500 Value ($000) $4,221 Avg Close $70.01 Range $67.66 - $72.12