MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 40 Value ($000) $3 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 40 Value ($000) $4 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 40 Value ($000) $4 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 40 Value ($000) $4 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 40 Value ($000) $4 Avg Close — Range —
Q3 2012
Shares 40 Value ($000) $4 Avg Close — Range —
Q2 2012
Shares 40 Value ($000) $4 Avg Close — Range —
Q1 2012
Shares 40 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 12,320 Value ($000) $1,082 Avg Close — Range —
Q2 2011
Shares 12,320 Value ($000) $1,039 Avg Close — Range —