MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $367 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,300 Value ($000) $395 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,675 Value ($000) $489 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,775 Value ($000) $867 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,875 Value ($000) $833 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,825 Value ($000) $860 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,958 Value ($000) $754 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,949 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,991 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,354 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,191 Value ($000) $1 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,185 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,678 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,672 Value ($000) $1,080 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,665 Value ($000) $1,152 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,584 Value ($000) $639 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 893 Value ($000) $239 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 892 Value ($000) $215 Avg Close $215.84 Range $204.35 - $225.88
Q4 2017
Shares 1,700 Value ($000) $293 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,700 Value ($000) $266 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,700 Value ($000) $260 Avg Close $117.92 Range $104.72 - $127.34