MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $478 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,557 Value ($000) $473 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,553 Value ($000) $454 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,508 Value ($000) $471 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,508 Value ($000) $437 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,500 Value ($000) $457 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,456 Value ($000) $371 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,202 Value ($000) $339 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,107 Value ($000) $328 Avg Close $258.68 Range $233.05 - $283.22