MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097 Value ($000) $335 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,084 Value ($000) $329 Avg Close $301.40 Range $286.90 - $317.52

Q2 2016

Shares 23,544 Value ($000) $2,833 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 23,544 Value ($000) $2,959 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 23,544 Value ($000) $2,781 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 23,544 Value ($000) $2,320 Avg Close $75.34 Range $67.46 - $78.55

Q1 2015

Shares 943,634 Value ($000) $91,948 Avg Close $72.15 Range $67.27 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097	$335	$305.09	$290.30 - $321.79
Q3 2025	1,084	$329	$301.40	$286.90 - $317.52
Q2 2016	23,544	$2,833	$99.15	$92.36 - $104.23
Q1 2016	23,544	$2,959	$93.96	$88.35 - $100.28
Q4 2015	23,544	$2,781	$87.24	$75.55 - $94.25
Q3 2015	23,544	$2,320	$75.34	$67.46 - $78.55
Q1 2015	943,634	$91,948	$72.15	$67.27 - $77.27