MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,500 Value ($000) $842 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 62,625 Value ($000) $7,623 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 71,625 Value ($000) $8,263 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 34,000 Value ($000) $4,092 Avg Close $99.15 Range $92.36 - $104.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,500	$842	$101.70	$95.50 - $105.98
Q4 2016	62,625	$7,623	$94.30	$88.47 - $100.20
Q3 2016	71,625	$8,263	$94.54	$90.67 - $102.32
Q2 2016	34,000	$4,092	$99.15	$92.36 - $104.23