MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,002 Value ($000) $2,140 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,596 Value ($000) $2,005 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,644 Value ($000) $1,941 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,501 Value ($000) $1,406 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,782 Value ($000) $1,096 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,482 Value ($000) $1,060 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,464 Value ($000) $936 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,968 Value ($000) $837 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,615 Value ($000) $775 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,590 Value ($000) $682 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,540 Value ($000) $758 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,338 Value ($000) $654 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,503 Value ($000) $660 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,983 Value ($000) $458 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,998 Value ($000) $522 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,656 Value ($000) $409 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,700 Value ($000) $456 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,425 Value ($000) $343 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,370 Value ($000) $316 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,900 Value ($000) $426 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,780 Value ($000) $382 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,818 Value ($000) $399 Avg Close $181.40 Range $161.01 - $201.06
Q1 2019
Shares 2,541 Value ($000) $482 Avg Close $154.59 Range $147.38 - $162.95