MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $211 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 693 Value ($000) $211 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 696 Value ($000) $203 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,649 Value ($000) $1,140 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,632 Value ($000) $1,053 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,619 Value ($000) $1,102 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,564 Value ($000) $908 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,557 Value ($000) $1,003 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,529 Value ($000) $1,046 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,514 Value ($000) $926 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,499 Value ($000) $1,044 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,485 Value ($000) $974 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,469 Value ($000) $914 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,453 Value ($000) $797 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,454 Value ($000) $853 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,461 Value ($000) $856 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,401 Value ($000) $912 Avg Close $229.60 Range $214.30 - $246.13