MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551 Value ($000) $474 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 693 Value ($000) $202 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 972 Value ($000) $304 Avg Close $292.89 Range $270.23 - $320.72
Q4 2023
Shares 790 Value ($000) $234 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,790 Value ($000) $472 Avg Close $269.51 Range $248.24 - $282.39
Q4 2022
Shares 1,048 Value ($000) $276 Avg Close $245.25 Range $214.97 - $261.32
Q4 2021
Shares 4,117 Value ($000) $1,104 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 5,873 Value ($000) $1,357 Avg Close $209.30 Range $200.41 - $214.63
Q4 2020
Shares 2,577 Value ($000) $553 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,801 Value ($000) $395 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 4,842 Value ($000) $893 Avg Close $161.00 Range $135.75 - $178.74
Q3 2019
Shares 1,093 Value ($000) $235 Avg Close $184.76 Range $177.38 - $190.99
Q1 2019
Shares 219 Value ($000) $42 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 705 Value ($000) $125 Avg Close $150.10 Range $136.68 - $161.23
Q2 2018
Shares 4,582 Value ($000) $718 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,869 Value ($000) $761 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,408 Value ($000) $1,275 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,956 Value ($000) $933 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,150 Value ($000) $636 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 14,505 Value ($000) $1,880 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 12,647 Value ($000) $1,539 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 16,070 Value ($000) $1,854 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 9,219 Value ($000) $1,109 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 11,693 Value ($000) $1,470 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 12,479 Value ($000) $1,474 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 17,151 Value ($000) $1,690 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 23,913 Value ($000) $2,273 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 27,784 Value ($000) $2,707 Avg Close $72.15 Range $67.27 - $77.27
Q3 2014
Shares 967 Value ($000) $92 Avg Close $71.25 Range $68.00 - $75.48
Q2 2013
Shares 3,270 Value ($000) $324 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 2,270 Value ($000) $226 Avg Close $67.64 Range $63.31 - $71.35