MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 753 Value ($000) $229 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 930 Value ($000) $237 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 873 Value ($000) $246 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 873 Value ($000) $262 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,048 Value ($000) $268 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,103 Value ($000) $329 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,363 Value ($000) $381 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,378 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,378 Value ($000) $318 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,448 Value ($000) $357 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,498 Value ($000) $370 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,733 Value ($000) $465 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,733 Value ($000) $418 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,918 Value ($000) $443 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,146 Value ($000) $481 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,501 Value ($000) $751 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,612 Value ($000) $1,012 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,129 Value ($000) $1,315 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,055 Value ($000) $1,001 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,890 Value ($000) $1,163 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,438 Value ($000) $1,382 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 5,202 Value ($000) $1,080 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,687 Value ($000) $890 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,445 Value ($000) $789 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,197 Value ($000) $702 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,252 Value ($000) $666 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,617 Value ($000) $565 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,002 Value ($000) $344 Avg Close $138.65 Range $128.37 - $145.70
Q1 2016
Shares 1,679 Value ($000) $211 Avg Close $93.96 Range $88.35 - $100.28
Q4 2014
Shares 2,345 Value ($000) $220 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,195 Value ($000) $208 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,725 Value ($000) $275 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,600 Value ($000) $255 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,700 Value ($000) $262 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,225 Value ($000) $310 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,065 Value ($000) $402 Avg Close $71.80 Range $68.58 - $74.15