MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,652 Value ($000) $493 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,985 Value ($000) $555 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,985 Value ($000) $523 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,972 Value ($000) $455 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,973 Value ($000) $487 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,924 Value ($000) $476 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,928 Value ($000) $517 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,301 Value ($000) $314 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,168 Value ($000) $270 Avg Close $209.30 Range $200.41 - $214.63