MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,423 Value ($000) $5,936 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,357 Value ($000) $1,628 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,570 Value ($000) $1,627 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,795 Value ($000) $1,810 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,850 Value ($000) $1,696 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,870 Value ($000) $1,787 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,894 Value ($000) $1,502 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,869 Value ($000) $1,655 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,909 Value ($000) $1,752 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,934 Value ($000) $1,563 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,019 Value ($000) $1,796 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,282 Value ($000) $2,036 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,422 Value ($000) $1,956 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,357 Value ($000) $1,698 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,355 Value ($000) $335 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,305 Value ($000) $323 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,336 Value ($000) $358 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,305 Value ($000) $315 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,305 Value ($000) $301 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,305 Value ($000) $293 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,305 Value ($000) $280 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,305 Value ($000) $286 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,305 Value ($000) $241 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,305 Value ($000) $216 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,312 Value ($000) $282 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,312 Value ($000) $282 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,312 Value ($000) $272 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,312 Value ($000) $249 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,245 Value ($000) $221 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,230 Value ($000) $206 Avg Close $134.80 Range $128.54 - $141.76
Q4 2017
Shares 1,230 Value ($000) $212 Avg Close $138.65 Range $128.37 - $145.70
Q4 2014
Shares 55,887 Value ($000) $5,237 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 58,845 Value ($000) $5,579 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 57,743 Value ($000) $5,817 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 58,336 Value ($000) $5,719 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 56,201 Value ($000) $5,453 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 56,588 Value ($000) $5,444 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 56,388 Value ($000) $5,471 Avg Close $71.80 Range $68.58 - $74.15