MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 607 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 632 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 632 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 724 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 799 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 799 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 799 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 815 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 878 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 915 Value ($000) $211 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 915 Value ($000) $226 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 990 Value ($000) $245 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 990 Value ($000) $265 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,065 Value ($000) $257 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,065 Value ($000) $246 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,065 Value ($000) $239 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,065 Value ($000) $229 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,065 Value ($000) $233 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 1,065 Value ($000) $211 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,000 Value ($000) $215 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,000 Value ($000) $208 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,000 Value ($000) $190 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,000 Value ($000) $174 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,266 Value ($000) $212 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,266 Value ($000) $198 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,266 Value ($000) $198 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,266 Value ($000) $218 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,266 Value ($000) $198,357 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,266 Value ($000) $193,901 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,266 Value ($000) $165,099 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,266 Value ($000) $153 Avg Close $94.30 Range $88.47 - $100.20
Q2 2016
Shares 1,266 Value ($000) $154 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,266 Value ($000) $159 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,266 Value ($000) $151 Avg Close $87.24 Range $75.55 - $94.25