MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,988 Value ($000) $19,557 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 66,652 Value ($000) $20,255 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 22,392 Value ($000) $6,542 Avg Close $303.54 Range $280.19 - $316.26

Q3 2024

Shares 67,853 Value ($000) $20,662 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,435 Value ($000) $875 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14 Value ($000) $4 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 79,796 Value ($000) $23,660 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,012 Value ($000) $2,374 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 482 Value ($000) $144 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 22,302 Value ($000) $6,236 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 60,867 Value ($000) $16,040 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 25,102 Value ($000) $5,792 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 83,004 Value ($000) $20,492 Avg Close $226.36 Range $209.53 - $238.22

Q4 2021

Shares 15,963 Value ($000) $4,279 Avg Close $229.60 Range $214.30 - $246.13

Q1 2021

Shares 16,629 Value ($000) $3,727 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 21,426 Value ($000) $4,598 Avg Close $193.25 Range $183.72 - $205.66

Q4 2019

Shares 53,439 Value ($000) $10,560 Avg Close $171.93 Range $162.20 - $184.62

Q4 2018

Shares 23,402 Value ($000) $4,155 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 31,096 Value ($000) $5,202 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 86,220 Value ($000) $13,510 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 54,710 Value ($000) $8,556 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 33,622 Value ($000) $5,787 Avg Close $138.65 Range $128.37 - $145.70

Q4 2016

Shares 10,204 Value ($000) $1,242 Avg Close $94.30 Range $88.47 - $100.20

Q2 2016

Shares 34,376 Value ($000) $4,137 Avg Close $99.15 Range $92.36 - $104.23

Q4 2015

Shares 41,606 Value ($000) $4,915 Avg Close $87.24 Range $75.55 - $94.25

Q1 2015

Shares 36,417 Value ($000) $3,548 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 108,133 Value ($000) $10,132 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 59,069 Value ($000) $5,600 Avg Close $71.25 Range $68.00 - $75.48

Q4 2013

Shares 66,103 Value ($000) $6,414 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 9,799 Value ($000) $943 Avg Close $70.55 Range $67.75 - $73.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,988	$19,557	$305.09	$290.30 - $321.79
Q3 2025	66,652	$20,255	$301.40	$286.90 - $317.52
Q2 2025	22,392	$6,542	$303.54	$280.19 - $316.26
Q3 2024	67,853	$20,662	$266.70	$235.19 - $298.17
Q2 2024	3,435	$875	$255.04	$239.07 - $270.15
Q1 2024	14	$4	$278.01	$265.95 - $288.51
Q4 2023	79,796	$23,660	$258.68	$233.05 - $283.22
Q3 2023	9,012	$2,374	$269.51	$248.24 - $282.39
Q2 2023	482	$144	$273.09	$262.44 - $282.15
Q1 2023	22,302	$6,236	$250.51	$242.11 - $263.34
Q4 2022	60,867	$16,040	$245.25	$214.97 - $261.32
Q3 2022	25,102	$5,792	$236.27	$213.92 - $247.25
Q2 2022	83,004	$20,492	$226.36	$209.53 - $238.22
Q4 2021	15,963	$4,279	$229.60	$214.30 - $246.13
Q1 2021	16,629	$3,727	$191.26	$181.19 - $204.54
Q4 2020	21,426	$4,598	$193.25	$183.72 - $205.66
Q4 2019	53,439	$10,560	$171.93	$162.20 - $184.62
Q4 2018	23,402	$4,155	$150.10	$136.68 - $161.23
Q3 2018	31,096	$5,202	$134.80	$128.54 - $141.76
Q2 2018	86,220	$13,510	$135.53	$129.30 - $144.01
Q1 2018	54,710	$8,556	$136.66	$122.48 - $148.12
Q4 2017	33,622	$5,787	$138.65	$128.37 - $145.70
Q4 2016	10,204	$1,242	$94.30	$88.47 - $100.20
Q2 2016	34,376	$4,137	$99.15	$92.36 - $104.23
Q4 2015	41,606	$4,915	$87.24	$75.55 - $94.25
Q1 2015	36,417	$3,548	$72.15	$67.27 - $77.27
Q4 2014	108,133	$10,132	$70.55	$66.40 - $73.88
Q3 2014	59,069	$5,600	$71.25	$68.00 - $75.48
Q4 2013	66,103	$6,414	$70.01	$67.66 - $72.12
Q3 2013	9,799	$943	$70.55	$67.75 - $73.37