MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,701 Value ($000) $2,659 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,692 Value ($000) $2,641 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,622 Value ($000) $2,519 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,676 Value ($000) $2,710 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,934 Value ($000) $2,589 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,172 Value ($000) $2,793 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 10,388 Value ($000) $2,647 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 9,568 Value ($000) $2,698 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,428 Value ($000) $2,795 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,652 Value ($000) $2,543 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 10,146 Value ($000) $3,028 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 10,241 Value ($000) $2,864 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,118 Value ($000) $2,403 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 9,965 Value ($000) $2,300 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,515 Value ($000) $1,979 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 8,866 Value ($000) $2,192 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,705 Value ($000) $2,065 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 8,228 Value ($000) $1,984 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 8,327 Value ($000) $1,923 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 8,986 Value ($000) $2,014 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 16,320 Value ($000) $3,502 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 16,708 Value ($000) $3,667 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 16,841 Value ($000) $3,107 Avg Close $161.00 Range $135.75 - $178.74
Q4 2018
Shares 4,438 Value ($000) $788 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,438 Value ($000) $742 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,438 Value ($000) $695 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,320 Value ($000) $676 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 8,490 Value ($000) $1,461 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 8,490 Value ($000) $1,330 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 8,511 Value ($000) $1,304 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 8,490 Value ($000) $1,100 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 8,490 Value ($000) $1,033 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 8,492 Value ($000) $980 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 8,608 Value ($000) $1,036 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 8,608 Value ($000) $1,082 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 8,844 Value ($000) $1,045 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 8,510 Value ($000) $838 Avg Close $75.34 Range $67.46 - $78.55