MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,742 Value ($000) $12,146 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 39,488 Value ($000) $12,000 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 39,082 Value ($000) $11,419 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 39,991 Value ($000) $12,492 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 37,752 Value ($000) $10,944 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 37,456 Value ($000) $11,406 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 36,587 Value ($000) $9,324 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 35,098 Value ($000) $9,896 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 34,158 Value ($000) $10,128 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 33,154 Value ($000) $8,734 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 32,125 Value ($000) $9,586 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 31,957 Value ($000) $8,936 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 31,049 Value ($000) $8,182 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 32,838 Value ($000) $7,577 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 33,605 Value ($000) $8,296 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 34,130 Value ($000) $8,440 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 33,063 Value ($000) $8,863 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 33,811 Value ($000) $8,152 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 33,191 Value ($000) $7,667 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 31,551 Value ($000) $7,072 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 27,380 Value ($000) $5,875 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 14,964 Value ($000) $3,284 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,221 Value ($000) $410 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,670 Value ($000) $441 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,808 Value ($000) $555 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,590 Value ($000) $556 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,590 Value ($000) $538 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,840 Value ($000) $539 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,590 Value ($000) $460 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,942 Value ($000) $492 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,345 Value ($000) $211 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,345 Value ($000) $210 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,345 Value ($000) $232 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,395 Value ($000) $219 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,395 Value ($000) $214 Avg Close $117.92 Range $104.72 - $127.34
Q3 2014
Shares 2,965 Value ($000) $281 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,784 Value ($000) $280 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,604 Value ($000) $255 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,604 Value ($000) $253 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,470 Value ($000) $238 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,224 Value ($000) $220 Avg Close $71.80 Range $68.58 - $74.15