MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 21,485 Value ($000) $2,085 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 20,960 Value ($000) $2,017 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 20,960 Value ($000) $2,075 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	21,485	$2,085	$70.01	$67.66 - $72.12
Q3 2013	20,960	$2,017	$70.55	$67.75 - $73.37
Q2 2013	20,960	$2,075	$71.80	$68.58 - $74.15