MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,800 Value ($000) $11,247 Avg Close $305.09 Range $290.30 - $321.79

Q3 2024

Shares 33,800 Value ($000) $10,292 Avg Close $266.70 Range $235.19 - $298.17

Q3 2017

Shares 408,498 Value ($000) $64,003 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 236,398 Value ($000) $36,207 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 482,598 Value ($000) $62,550 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 642,760 Value ($000) $78,237 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 627,457 Value ($000) $72,383 Avg Close $94.54 Range $90.67 - $102.32

Q1 2016

Shares 167,200 Value ($000) $21,014 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,783,850 Value ($000) $210,744 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,688,900 Value ($000) $166,407 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 462,200 Value ($000) $43,941 Avg Close $74.17 Range $72.20 - $77.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,800	$11,247	$305.09	$290.30 - $321.79
Q3 2024	33,800	$10,292	$266.70	$235.19 - $298.17
Q3 2017	408,498	$64,003	$128.65	$124.32 - $133.25
Q2 2017	236,398	$36,207	$117.92	$104.72 - $127.34
Q1 2017	482,598	$62,550	$101.70	$95.50 - $105.98
Q4 2016	642,760	$78,237	$94.30	$88.47 - $100.20
Q3 2016	627,457	$72,383	$94.54	$90.67 - $102.32
Q1 2016	167,200	$21,014	$93.96	$88.35 - $100.28
Q4 2015	1,783,850	$210,744	$87.24	$75.55 - $94.25
Q3 2015	1,688,900	$166,407	$75.34	$67.46 - $78.55
Q2 2015	462,200	$43,941	$74.17	$72.20 - $77.26