MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 245 Value ($000) $73 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 499 Value ($000) $131 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 869 Value ($000) $259 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 794 Value ($000) $222 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 348 Value ($000) $92 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 245 Value ($000) $57 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 245 Value ($000) $60 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 245 Value ($000) $61 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 245 Value ($000) $66 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 17 Value ($000) $4 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 17 Value ($000) $4 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 80 Value ($000) $17 Avg Close $193.25 Range $183.72 - $205.66
Q1 2019
Shares 48 Value ($000) $9 Avg Close $154.59 Range $147.38 - $162.95
Q1 2018
Shares 23 Value ($000) $4 Avg Close $136.66 Range $122.48 - $148.12