MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 150,000 Value ($000) $33,621 Avg Close $191.26 Range $181.19 - $204.54
Q2 2020
Shares 80,000 Value ($000) $14,758 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 150,000 Value ($000) $24,803 Avg Close $171.84 Range $108.80 - $190.08
Q2 2015
Shares 225,000 Value ($000) $21,391 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 225,000 Value ($000) $21,924 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 450,000 Value ($000) $42,165 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 525,000 Value ($000) $49,775 Avg Close $71.25 Range $68.00 - $75.48
Q1 2014
Shares 400,000 Value ($000) $39,212 Avg Close $70.27 Range $67.55 - $73.19