MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,890 Value ($000) $552 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 6,924 Value ($000) $2,163 Avg Close $292.89 Range $270.23 - $320.72
Q2 2024
Shares 13,932 Value ($000) $3,550 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 161,456 Value ($000) $45,523 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 207 Value ($000) $55 Avg Close $269.51 Range $248.24 - $282.39
Q2 2022
Shares 2,774 Value ($000) $685 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,007 Value ($000) $496 Avg Close $227.78 Range $199.74 - $247.43
Q4 2020
Shares 6,022 Value ($000) $1,292 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 28,760 Value ($000) $6,313 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 50,280 Value ($000) $9,275 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 17,917 Value ($000) $2,963 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 55,567 Value ($000) $10,981 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 125,066 Value ($000) $26,853 Avg Close $184.76 Range $177.38 - $190.99
Q2 2018
Shares 23,637 Value ($000) $3,704 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 12,454 Value ($000) $1,948 Avg Close $136.66 Range $122.48 - $148.12
Q1 2017
Shares 4,439 Value ($000) $575 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 79,800 Value ($000) $9,713 Avg Close $94.30 Range $88.47 - $100.20
Q2 2016
Shares 547,372 Value ($000) $65,871 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 5,200 Value ($000) $654 Avg Close $93.96 Range $88.35 - $100.28
Q3 2015
Shares 92,461 Value ($000) $9,110 Avg Close $75.34 Range $67.46 - $78.55
Q1 2015
Shares 464,469 Value ($000) $45,258 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 202,896 Value ($000) $19,011 Avg Close $70.55 Range $66.40 - $73.88