MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,283,655 Value ($000) $1,614,843 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,243,149 Value ($000) $1,593,341 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,377,825 Value ($000) $1,571,239 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,675,057 Value ($000) $1,772,717 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,803,833 Value ($000) $1,682,473 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,751,638 Value ($000) $1,751,431 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,876,570 Value ($000) $1,497,585 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,057,571 Value ($000) $1,707,932 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,378,749 Value ($000) $1,891,363 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,765,514 Value ($000) $1,782,307 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,977,738 Value ($000) $2,082,227 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,183,163 Value ($000) $2,008,484 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,698,117 Value ($000) $2,028,684 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,585,148 Value ($000) $1,750,197 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,765,694 Value ($000) $1,917,195 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,911,816 Value ($000) $1,709,154 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,046,028 Value ($000) $1,888,828 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,685,082 Value ($000) $1,611,840 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,069,380 Value ($000) $1,632,957 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 7,304,407 Value ($000) $1,637,209 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 7,246,887 Value ($000) $1,555,036 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,558,822 Value ($000) $1,659,084 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 8,308,005 Value ($000) $1,532,576 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,211,580 Value ($000) $1,192,433 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,179,907 Value ($000) $1,418,821 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 7,390,832 Value ($000) $1,586,885 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 7,396,213 Value ($000) $1,535,897 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 8,147,861 Value ($000) $1,547,279 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 8,347,633 Value ($000) $1,482,289 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,964,544 Value ($000) $1,332,390 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,183,461 Value ($000) $1,282,266 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 8,977,962 Value ($000) $1,403,974 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 10,229,528 Value ($000) $1,760,708 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 11,311,205 Value ($000) $1,772,240 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 12,100,929 Value ($000) $1,853,378 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 12,260,937 Value ($000) $1,589,142 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 12,444,771 Value ($000) $1,514,777 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 13,066,764 Value ($000) $1,507,381 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 14,609,259 Value ($000) $1,758,079 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 15,014,515 Value ($000) $1,887,022 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 16,394,515 Value ($000) $1,936,848 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 17,042,903 Value ($000) $1,679,550 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 16,865,899 Value ($000) $1,603,438 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 16,249,252 Value ($000) $1,583,328 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 15,839,072 Value ($000) $1,484,122 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 15,989,092 Value ($000) $1,515,928 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 16,812,608 Value ($000) $1,693,702 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 16,468,672 Value ($000) $1,614,424 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 15,533,533 Value ($000) $1,507,219 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 15,874,923 Value ($000) $1,527,326 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 15,341,428 Value ($000) $1,518,801 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 250 Value ($000) $25 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 4,250 Value ($000) $375 Avg Close — Range —