MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,940 Value ($000) $5,616 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 17,625 Value ($000) $4,643 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 23,442 Value ($000) $6,555 Avg Close $250.51 Range $242.11 - $263.34
Q1 2022
Shares 19,981 Value ($000) $4,941 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 21,108 Value ($000) $5,658 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 20,442 Value ($000) $4,929 Avg Close $215.84 Range $204.35 - $225.88
Q4 2020
Shares 14,362 Value ($000) $3,082 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 26,333 Value ($000) $5,780 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 12,796 Value ($000) $2,360 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 21,024 Value ($000) $4,155 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 20,949 Value ($000) $4,498 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 38,605 Value ($000) $8,017 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 39,010 Value ($000) $7,408 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 41,519 Value ($000) $7,373 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 8,053 Value ($000) $1,347 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 19,323 Value ($000) $3,028 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,819 Value ($000) $1,223 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,649 Value ($000) $1,317 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,829 Value ($000) $1,227 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 29,497 Value ($000) $4,518 Avg Close $117.92 Range $104.72 - $127.34