MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,724 Value ($000) $22,100 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 40,890 Value ($000) $11,947 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 66,592 Value ($000) $20,801 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 205,839 Value ($000) $59,671 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 83,573 Value ($000) $25,449 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 250,000 Value ($000) $63,710 Avg Close $255.04 Range $239.07 - $270.15
Q2 2023
Shares 200,000 Value ($000) $59,682 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 112,141 Value ($000) $31,356 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 61,634 Value ($000) $16,242 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 480,048 Value ($000) $110,766 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 18,258 Value ($000) $4,508 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 72,500 Value ($000) $17,928 Avg Close $227.78 Range $199.74 - $247.43
Q2 2019
Shares 11,000 Value ($000) $2,284 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 11,084 Value ($000) $2,105 Avg Close $154.59 Range $147.38 - $162.95