MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,934 Value ($000) $81 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 279,129 Value ($000) $85 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 274,783 Value ($000) $80 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 244,634 Value ($000) $76 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 248,747 Value ($000) $72 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 243,860 Value ($000) $74 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 243,383 Value ($000) $62 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 253,503 Value ($000) $71 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 265,596 Value ($000) $79 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 258,735 Value ($000) $68 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 247,204 Value ($000) $74 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 243,742 Value ($000) $68 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 223,117 Value ($000) $59 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 204,548 Value ($000) $47,197 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 196,891 Value ($000) $48,608 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 181,091 Value ($000) $44,780 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 172,908 Value ($000) $46,351 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 178,738 Value ($000) $43,096 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 181,992 Value ($000) $42,038 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 183,137 Value ($000) $41,048 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 175,278 Value ($000) $37,611 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 173,287 Value ($000) $38,035 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 170,985 Value ($000) $31,542 Avg Close $161.00 Range $135.75 - $178.74

Q2 2016

Shares 3,555 Value ($000) $428 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 3,555 Value ($000) $447 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 100,548 Value ($000) $11,879 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,934	$81	$305.09	$290.30 - $321.79
Q3 2025	279,129	$85	$301.40	$286.90 - $317.52
Q2 2025	274,783	$80	$303.54	$280.19 - $316.26
Q1 2025	244,634	$76	$292.89	$270.23 - $320.72
Q4 2024	248,747	$72	$290.22	$275.34 - $308.80
Q3 2024	243,860	$74	$266.70	$235.19 - $298.17
Q2 2024	243,383	$62	$255.04	$239.07 - $270.15
Q1 2024	253,503	$71	$278.01	$265.95 - $288.51
Q4 2023	265,596	$79	$258.68	$233.05 - $283.22
Q3 2023	258,735	$68	$269.51	$248.24 - $282.39
Q2 2023	247,204	$74	$273.09	$262.44 - $282.15
Q1 2023	243,742	$68	$250.51	$242.11 - $263.34
Q4 2022	223,117	$59	$245.25	$214.97 - $261.32
Q3 2022	204,548	$47,197	$236.27	$213.92 - $247.25
Q2 2022	196,891	$48,608	$226.36	$209.53 - $238.22
Q1 2022	181,091	$44,780	$227.78	$199.74 - $247.43
Q4 2021	172,908	$46,351	$229.60	$214.30 - $246.13
Q3 2021	178,738	$43,096	$215.84	$204.35 - $225.88
Q2 2021	181,992	$42,038	$209.30	$200.41 - $214.63
Q1 2021	183,137	$41,048	$191.26	$181.19 - $204.54
Q4 2020	175,278	$37,611	$193.25	$183.72 - $205.66
Q3 2020	173,287	$38,035	$181.40	$161.01 - $201.06
Q2 2020	170,985	$31,542	$161.00	$135.75 - $178.74
Q2 2016	3,555	$428	$99.15	$92.36 - $104.23
Q1 2016	3,555	$447	$93.96	$88.35 - $100.28
Q4 2015	100,548	$11,879	$87.24	$75.55 - $94.25