MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,250 Value ($000) $963 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,250 Value ($000) $858 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,250 Value ($000) $950 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,320 Value ($000) $1,199 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,668 Value ($000) $1,769 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,250 Value ($000) $769 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,250 Value ($000) $805 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,250 Value ($000) $808 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,250 Value ($000) $872 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,200 Value ($000) $537 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,000 Value ($000) $461 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,750 Value ($000) $394 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,000 Value ($000) $212 Avg Close $193.25 Range $183.72 - $205.66
Q3 2019
Shares 1,551 Value ($000) $330 Avg Close $184.76 Range $177.38 - $190.99
Q3 2018
Shares 3,617 Value ($000) $605 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,971 Value ($000) $779 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,889 Value ($000) $921 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 6,839 Value ($000) $1,184 Avg Close $138.65 Range $128.37 - $145.70