MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,574,007 Value ($000) $481,064 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,511,063 Value ($000) $459,197 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,368,030 Value ($000) $399,697 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,311,971 Value ($000) $409,820 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,247,378 Value ($000) $361,602 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,173,859 Value ($000) $357,452 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,105,675 Value ($000) $281,770 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,021,868 Value ($000) $288,116 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 973,368 Value ($000) $288,613 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 902,231 Value ($000) $237,684 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 831,172 Value ($000) $248,030 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 780,063 Value ($000) $218,114 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 695,837 Value ($000) $183,374 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 664,154 Value ($000) $153,247 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 636,345 Value ($000) $157,101 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 598,991 Value ($000) $148,119 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 584,377 Value ($000) $156,654 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 565,941 Value ($000) $136,454 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 518,093 Value ($000) $119,674 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 476,222 Value ($000) $106,741 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 450,533 Value ($000) $96,676 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 393,866 Value ($000) $86,450 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 363,960 Value ($000) $67,140 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 331,603 Value ($000) $54,831 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 360,421 Value ($000) $71,223 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 320,123 Value ($000) $68,734 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 306,074 Value ($000) $63,559 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 249,639 Value ($000) $47,406 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 242,521 Value ($000) $43,064 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 210,200 Value ($000) $35,164 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 216,240 Value ($000) $33,883 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 243,049 Value ($000) $38,008 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 238,695 Value ($000) $41,084 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 204,150 Value ($000) $31,986 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 209,643 Value ($000) $32,109 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 10,741 Value ($000) $1,392 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 13,771 Value ($000) $1,671 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 12,128 Value ($000) $1,393 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 17,218 Value ($000) $2,074 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 366,489 Value ($000) $46,667 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 342,811 Value ($000) $40,856 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 161,831 Value ($000) $16,345 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 167,050 Value ($000) $15,973 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 168,985 Value ($000) $16,272 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 207,404 Value ($000) $19,434 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 216,058 Value ($000) $20,350 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 247,502 Value ($000) $24,933 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 283,175 Value ($000) $27,760 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 311,928 Value ($000) $30,266 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 323,514 Value ($000) $30,643 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 309,902 Value ($000) $30,680 Avg Close $71.80 Range $68.58 - $74.15