MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,982 Value ($000) $4,273 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 14,365 Value ($000) $4,365 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 14,485 Value ($000) $4,232 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 16,056 Value ($000) $5,016 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 14,748 Value ($000) $4,275 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 14,117 Value ($000) $4,299 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 14,936 Value ($000) $3,806 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 15,406 Value ($000) $4,344 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 15,211 Value ($000) $4,510 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 15,123 Value ($000) $3,984 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 14,808 Value ($000) $4,419 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 15,023 Value ($000) $4,201 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 15,961 Value ($000) $4,206 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 15,808 Value ($000) $3,647 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 15,990 Value ($000) $3,948 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 14,603 Value ($000) $3,566 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 14,298 Value ($000) $3,833 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 13,745 Value ($000) $3,314 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 16,965 Value ($000) $3,861 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 12,755 Value ($000) $2,859 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,519 Value ($000) $755 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,410 Value ($000) $310 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,270 Value ($000) $234 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 2,450 Value ($000) $484 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,363 Value ($000) $507 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 2,044 Value ($000) $424 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,898 Value ($000) $360 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,767 Value ($000) $314 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,760 Value ($000) $294 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,827 Value ($000) $286 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,755 Value ($000) $274 Avg Close $136.66 Range $122.48 - $148.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,982	$4,273	$305.09	$290.30 - $321.79
Q3 2025	14,365	$4,365	$301.40	$286.90 - $317.52
Q2 2025	14,485	$4,232	$303.54	$280.19 - $316.26
Q1 2025	16,056	$5,016	$292.89	$270.23 - $320.72
Q4 2024	14,748	$4,275	$290.22	$275.34 - $308.80
Q3 2024	14,117	$4,299	$266.70	$235.19 - $298.17
Q2 2024	14,936	$3,806	$255.04	$239.07 - $270.15
Q1 2024	15,406	$4,344	$278.01	$265.95 - $288.51
Q4 2023	15,211	$4,510	$258.68	$233.05 - $283.22
Q3 2023	15,123	$3,984	$269.51	$248.24 - $282.39
Q2 2023	14,808	$4,419	$273.09	$262.44 - $282.15
Q1 2023	15,023	$4,201	$250.51	$242.11 - $263.34
Q4 2022	15,961	$4,206	$245.25	$214.97 - $261.32
Q3 2022	15,808	$3,647	$236.27	$213.92 - $247.25
Q2 2022	15,990	$3,948	$226.36	$209.53 - $238.22
Q1 2022	14,603	$3,566	$227.78	$199.74 - $247.43
Q4 2021	14,298	$3,833	$229.60	$214.30 - $246.13
Q3 2021	13,745	$3,314	$215.84	$204.35 - $225.88
Q2 2021	16,965	$3,861	$209.30	$200.41 - $214.63
Q1 2021	12,755	$2,859	$191.26	$181.19 - $204.54
Q4 2020	3,519	$755	$193.25	$183.72 - $205.66
Q3 2020	1,410	$310	$181.40	$161.01 - $201.06
Q2 2020	1,270	$234	$161.00	$135.75 - $178.74
Q4 2019	2,450	$484	$171.93	$162.20 - $184.62
Q3 2019	2,363	$507	$184.76	$177.38 - $190.99
Q2 2019	2,044	$424	$169.75	$159.68 - $178.93
Q1 2019	1,898	$360	$154.59	$147.38 - $162.95
Q4 2018	1,767	$314	$150.10	$136.68 - $161.23
Q3 2018	1,760	$294	$134.80	$128.54 - $141.76
Q2 2018	1,827	$286	$135.53	$129.30 - $144.01
Q1 2018	1,755	$274	$136.66	$122.48 - $148.12