MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,247,366 Value ($000) $381,232 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,293,530 Value ($000) $393,091 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,346,522 Value ($000) $393,412 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,298,746 Value ($000) $405,689 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,234,792 Value ($000) $357,954 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,187,660 Value ($000) $361,654 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,174,717 Value ($000) $299,365 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,148,146 Value ($000) $323,720 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,020,704 Value ($000) $302,649 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 991,646 Value ($000) $261,239 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 823,024 Value ($000) $245,599 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 843,514 Value ($000) $235,855 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 816,037 Value ($000) $215,050 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 578,730 Value ($000) $133,536 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 541,208 Value ($000) $133,614 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 490,140 Value ($000) $121,202 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 568,509 Value ($000) $152,400 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 538,507 Value ($000) $129,839 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 433,680 Value ($000) $100,176 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 453,837 Value ($000) $101,723 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 392,762 Value ($000) $84,279 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 366,631 Value ($000) $80,472 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 351,547 Value ($000) $64,850 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 442,488 Value ($000) $73,165 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 312,134 Value ($000) $61,681 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 266,055 Value ($000) $57,125 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 219,239 Value ($000) $45,527 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 194,550 Value ($000) $36,945 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 192,305 Value ($000) $34,148 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 3,031 Value ($000) $507 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 33,325 Value ($000) $5,223 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 33,229 Value ($000) $5,210 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 137,134 Value ($000) $23,601 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 197,093 Value ($000) $30,882 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 239,884 Value ($000) $36,744 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 220,586 Value ($000) $28,588 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 263,140 Value ($000) $32,029 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 237,690 Value ($000) $27,420 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 225,087 Value ($000) $27,087 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 245,990 Value ($000) $30,916 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 258,751 Value ($000) $30,569 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 258,319 Value ($000) $25,452 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 273,676 Value ($000) $26,018 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 340,233 Value ($000) $33,152 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 24,665 Value ($000) $2,311 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 12,488 Value ($000) $1,184 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 3,578 Value ($000) $360 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 3,036 Value ($000) $298 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 2,956 Value ($000) $287 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 29,908 Value ($000) $2,877 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 32,379 Value ($000) $3,206 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,247,366	$381,232	$305.09	$290.30 - $321.79
Q3 2025	1,293,530	$393,091	$301.40	$286.90 - $317.52
Q2 2025	1,346,522	$393,412	$303.54	$280.19 - $316.26
Q1 2025	1,298,746	$405,689	$292.89	$270.23 - $320.72
Q4 2024	1,234,792	$357,954	$290.22	$275.34 - $308.80
Q3 2024	1,187,660	$361,654	$266.70	$235.19 - $298.17
Q2 2024	1,174,717	$299,365	$255.04	$239.07 - $270.15
Q1 2024	1,148,146	$323,720	$278.01	$265.95 - $288.51
Q4 2023	1,020,704	$302,649	$258.68	$233.05 - $283.22
Q3 2023	991,646	$261,239	$269.51	$248.24 - $282.39
Q2 2023	823,024	$245,599	$273.09	$262.44 - $282.15
Q1 2023	843,514	$235,855	$250.51	$242.11 - $263.34
Q4 2022	816,037	$215,050	$245.25	$214.97 - $261.32
Q3 2022	578,730	$133,536	$236.27	$213.92 - $247.25
Q2 2022	541,208	$133,614	$226.36	$209.53 - $238.22
Q1 2022	490,140	$121,202	$227.78	$199.74 - $247.43
Q4 2021	568,509	$152,400	$229.60	$214.30 - $246.13
Q3 2021	538,507	$129,839	$215.84	$204.35 - $225.88
Q2 2021	433,680	$100,176	$209.30	$200.41 - $214.63
Q1 2021	453,837	$101,723	$191.26	$181.19 - $204.54
Q4 2020	392,762	$84,279	$193.25	$183.72 - $205.66
Q3 2020	366,631	$80,472	$181.40	$161.01 - $201.06
Q2 2020	351,547	$64,850	$161.00	$135.75 - $178.74
Q1 2020	442,488	$73,165	$171.84	$108.80 - $190.08
Q4 2019	312,134	$61,681	$171.93	$162.20 - $184.62
Q3 2019	266,055	$57,125	$184.76	$177.38 - $190.99
Q2 2019	219,239	$45,527	$169.75	$159.68 - $178.93
Q1 2019	194,550	$36,945	$154.59	$147.38 - $162.95
Q4 2018	192,305	$34,148	$150.10	$136.68 - $161.23
Q3 2018	3,031	$507	$134.80	$128.54 - $141.76
Q2 2018	33,325	$5,223	$135.53	$129.30 - $144.01
Q1 2018	33,229	$5,210	$136.66	$122.48 - $148.12
Q4 2017	137,134	$23,601	$138.65	$128.37 - $145.70
Q3 2017	197,093	$30,882	$128.65	$124.32 - $133.25
Q2 2017	239,884	$36,744	$117.92	$104.72 - $127.34
Q1 2017	220,586	$28,588	$101.70	$95.50 - $105.98
Q4 2016	263,140	$32,029	$94.30	$88.47 - $100.20
Q3 2016	237,690	$27,420	$94.54	$90.67 - $102.32
Q2 2016	225,087	$27,087	$99.15	$92.36 - $104.23
Q1 2016	245,990	$30,916	$93.96	$88.35 - $100.28
Q4 2015	258,751	$30,569	$87.24	$75.55 - $94.25
Q3 2015	258,319	$25,452	$75.34	$67.46 - $78.55
Q2 2015	273,676	$26,018	$74.17	$72.20 - $77.26
Q1 2015	340,233	$33,152	$72.15	$67.27 - $77.27
Q4 2014	24,665	$2,311	$70.55	$66.40 - $73.88
Q3 2014	12,488	$1,184	$71.25	$68.00 - $75.48
Q2 2014	3,578	$360	$74.80	$71.30 - $76.67
Q1 2014	3,036	$298	$70.27	$67.55 - $73.19
Q4 2013	2,956	$287	$70.01	$67.66 - $72.12
Q3 2013	29,908	$2,877	$70.55	$67.75 - $73.37
Q2 2013	32,379	$3,206	$71.80	$68.58 - $74.15