MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,905 Value ($000) $44 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 148,585 Value ($000) $45 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 148,257 Value ($000) $43 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 144,837 Value ($000) $45 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 169,548 Value ($000) $49 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 190,295 Value ($000) $58 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 258,915 Value ($000) $66 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 355,100 Value ($000) $100 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 418,588 Value ($000) $124 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 381,229 Value ($000) $100 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 523,496 Value ($000) $156 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 595,915 Value ($000) $167 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 557,577 Value ($000) $147 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 503,492 Value ($000) $116 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 402,018 Value ($000) $99 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 556,598 Value ($000) $138 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 624,031 Value ($000) $167 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 634,632 Value ($000) $153,016 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 627,113 Value ($000) $144,857 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 594,666 Value ($000) $133,289 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 399,493 Value ($000) $85,724 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 295,408 Value ($000) $64,840 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 267,805 Value ($000) $49,403 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 223,636 Value ($000) $36,978 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 154,311 Value ($000) $30,493 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 179,040 Value ($000) $38,441 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 130,769 Value ($000) $27,156 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 205,322 Value ($000) $38,990 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 114,629 Value ($000) $20,355 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 85,376 Value ($000) $14,282 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 83,747 Value ($000) $13,123 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 79,671 Value ($000) $12,459 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 92,380 Value ($000) $15,901 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 113,330 Value ($000) $17,756 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 107,856 Value ($000) $16,519 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 100,135 Value ($000) $12,979 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 97,143 Value ($000) $11,824 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 112,450 Value ($000) $12,973 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 177,251 Value ($000) $21,330 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 233,352 Value ($000) $29,328 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 142,739 Value ($000) $16,864 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 73,098 Value ($000) $7,203 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 322,262 Value ($000) $30,638 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 339,506 Value ($000) $33,082 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 116,342 Value ($000) $10,901 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 119,944 Value ($000) $11,372 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 191,300 Value ($000) $19,271 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 192,324 Value ($000) $18,854 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 197,333 Value ($000) $19,148 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 222,622 Value ($000) $21,418 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 420,954 Value ($000) $41,675 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,905	$44	$305.09	$290.30 - $321.79
Q3 2025	148,585	$45	$301.40	$286.90 - $317.52
Q2 2025	148,257	$43	$303.54	$280.19 - $316.26
Q1 2025	144,837	$45	$292.89	$270.23 - $320.72
Q4 2024	169,548	$49	$290.22	$275.34 - $308.80
Q3 2024	190,295	$58	$266.70	$235.19 - $298.17
Q2 2024	258,915	$66	$255.04	$239.07 - $270.15
Q1 2024	355,100	$100	$278.01	$265.95 - $288.51
Q4 2023	418,588	$124	$258.68	$233.05 - $283.22
Q3 2023	381,229	$100	$269.51	$248.24 - $282.39
Q2 2023	523,496	$156	$273.09	$262.44 - $282.15
Q1 2023	595,915	$167	$250.51	$242.11 - $263.34
Q4 2022	557,577	$147	$245.25	$214.97 - $261.32
Q3 2022	503,492	$116	$236.27	$213.92 - $247.25
Q2 2022	402,018	$99	$226.36	$209.53 - $238.22
Q1 2022	556,598	$138	$227.78	$199.74 - $247.43
Q4 2021	624,031	$167	$229.60	$214.30 - $246.13
Q3 2021	634,632	$153,016	$215.84	$204.35 - $225.88
Q2 2021	627,113	$144,857	$209.30	$200.41 - $214.63
Q1 2021	594,666	$133,289	$191.26	$181.19 - $204.54
Q4 2020	399,493	$85,724	$193.25	$183.72 - $205.66
Q3 2020	295,408	$64,840	$181.40	$161.01 - $201.06
Q2 2020	267,805	$49,403	$161.00	$135.75 - $178.74
Q1 2020	223,636	$36,978	$171.84	$108.80 - $190.08
Q4 2019	154,311	$30,493	$171.93	$162.20 - $184.62
Q3 2019	179,040	$38,441	$184.76	$177.38 - $190.99
Q2 2019	130,769	$27,156	$169.75	$159.68 - $178.93
Q1 2019	205,322	$38,990	$154.59	$147.38 - $162.95
Q4 2018	114,629	$20,355	$150.10	$136.68 - $161.23
Q3 2018	85,376	$14,282	$134.80	$128.54 - $141.76
Q2 2018	83,747	$13,123	$135.53	$129.30 - $144.01
Q1 2018	79,671	$12,459	$136.66	$122.48 - $148.12
Q4 2017	92,380	$15,901	$138.65	$128.37 - $145.70
Q3 2017	113,330	$17,756	$128.65	$124.32 - $133.25
Q2 2017	107,856	$16,519	$117.92	$104.72 - $127.34
Q1 2017	100,135	$12,979	$101.70	$95.50 - $105.98
Q4 2016	97,143	$11,824	$94.30	$88.47 - $100.20
Q3 2016	112,450	$12,973	$94.54	$90.67 - $102.32
Q2 2016	177,251	$21,330	$99.15	$92.36 - $104.23
Q1 2016	233,352	$29,328	$93.96	$88.35 - $100.28
Q4 2015	142,739	$16,864	$87.24	$75.55 - $94.25
Q3 2015	73,098	$7,203	$75.34	$67.46 - $78.55
Q2 2015	322,262	$30,638	$74.17	$72.20 - $77.26
Q1 2015	339,506	$33,082	$72.15	$67.27 - $77.27
Q4 2014	116,342	$10,901	$70.55	$66.40 - $73.88
Q3 2014	119,944	$11,372	$71.25	$68.00 - $75.48
Q2 2014	191,300	$19,271	$74.80	$71.30 - $76.67
Q1 2014	192,324	$18,854	$70.27	$67.55 - $73.19
Q4 2013	197,333	$19,148	$70.01	$67.66 - $72.12
Q3 2013	222,622	$21,418	$70.55	$67.75 - $73.37
Q2 2013	420,954	$41,675	$71.80	$68.58 - $74.15